Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	24.64	24.98	24.33	24.33	649,865	-0.23(-0.92%)
Feb 27, 2018	25.37	25.57	24.56	24.56	899,867	-0.87(-3.44%)
Feb 26, 2018	24.86	25.47	24.70	25.43	1,486,289	+0.68(+2.77%)
Feb 23, 2018	24.10	24.76	23.63	24.74	1,283,335	+0.82(+3.43%)
Feb 22, 2018				23.92	2,734,814	-0.39(-1.59%)
Feb 21, 2018	24.27	24.80	24.17	24.31	1,023,598	+0.03(+0.11%)
Feb 20, 2018	24.52	24.88	24.10	24.28	676,578	-0.32(-1.28%)
Feb 16, 2018		24.60	24.60	24.60	0	-0.26(-1.05%)
Feb 15, 2018	24.88	25.04	24.53	24.86	1,162,240	+0.19(+0.77%)
Feb 14, 2018	23.73	24.72	23.70	24.67	1,050,291	+0.75(+3.13%)
Feb 13, 2018	23.75	23.93	23.61	23.92	1,054,483	-0.01(-0.04%)
Feb 12, 2018	23.53	24.02	23.33	23.93	1,231,321	+0.59(+2.55%)
Feb 09, 2018	22.50	23.56	22.26	23.34	1,237,873	+1.05(+4.69%)
Feb 08, 2018	22.96	23.08	22.29	22.29	1,034,208	-0.61(-2.68%)
Feb 07, 2018	23.46	23.47	22.67	22.91	1,206,477	-0.59(-2.49%)
Feb 06, 2018	22.10	23.56	22.00	23.49	1,492,986	+0.59(+2.56%)
Feb 05, 2018	23.48	24.04	22.37	22.91	1,196,096	-0.91(-3.82%)
Feb 02, 2018	24.28	24.43	23.78	23.82	657,999	-0.50(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.