Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	8.373	8.420	8.272	8.278	142,231	-0.07(-0.82%)
Feb 27, 2018	8.415	8.462	8.341	8.346	61,984	-0.06(-0.69%)
Feb 26, 2018	8.367	8.415	8.367	8.404	72,697	+0.04(+0.44%)
Feb 23, 2018	8.399	8.413	8.362	8.367	45,893	+0.01(+0.13%)
Feb 22, 2018			8.357	8.357	39,395	-0.04(-0.44%)
Feb 21, 2018	8.446	8.493	8.394	8.394	80,360	-0.04(-0.44%)
Feb 20, 2018	8.493	8.502	8.404	8.430	59,544	-0.08(-0.92%)
Feb 16, 2018		8.509	8.509	8.509	0	+0.08(+1.00%)
Feb 15, 2018	8.541	8.541	8.409	8.425	56,006	-0.06(-0.68%)
Feb 14, 2018	8.483	8.519	8.464	8.483	89,940	-0.01(-0.06%)
Feb 13, 2018	8.367	8.504	8.346	8.488	282,675	+0.10(+1.25%)
Feb 12, 2018	8.341	8.420	8.336	8.383	220,300	+0.06(+0.69%)
Feb 09, 2018	8.383	8.441	8.236	8.325	131,253	-0.02(-0.29%)
Feb 08, 2018	8.451	8.499	8.350	8.350	95,373	-0.05(-0.58%)
Feb 07, 2018	8.336	8.451	8.336	8.399	109,139	+0.06(+0.66%)
Feb 06, 2018	8.131	8.373	8.074	8.344	191,810	+0.10(+1.24%)
Feb 05, 2018	8.467	8.470	8.085	8.241	211,396	-0.27(-3.20%)
Feb 02, 2018	8.619	8.619	8.509	8.514	114,340	-0.12(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.