Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	12.26	12.28	11.71	11.81	1,176,842	-0.47(-3.86%)
Feb 27, 2018	12.20	12.42	12.13	12.28	569,170	+0.10(+0.81%)
Feb 26, 2018	12.31	12.62	12.14	12.18	1,838,496	-0.57(-4.49%)
Feb 23, 2018	12.81	12.87	12.54	12.75	1,573,318	+0.29(+2.29%)
Feb 22, 2018	12.72	12.94	12.45	12.47	1,124,151	-0.24(-1.86%)
Feb 21, 2018	12.90	13.18	12.69	12.71	598,256	-0.17(-1.30%)
Feb 20, 2018	12.90	13.02	12.75	12.87	634,455	-0.10(-0.76%)
Feb 16, 2018		12.97	12.97	12.97	0	-0.19(-1.42%)
Feb 15, 2018	13.14	13.29	12.98	13.16	625,783	+0.12(+0.91%)
Feb 14, 2018	12.54	13.09	12.54	13.04	636,405	+0.42(+3.36%)
Feb 13, 2018	12.56	12.67	12.45	12.62	485,401	+0.04(+0.31%)
Feb 12, 2018	12.68	12.78	12.31	12.58	550,871	+0.02(+0.16%)
Feb 09, 2018	12.43	12.65	12.26	12.56	1,089,000	+0.20(+1.60%)
Feb 08, 2018	12.68	12.70	12.36	12.36	983,302	-0.27(-2.11%)
Feb 07, 2018	12.80	12.80	12.61	12.63	888,938	-0.20(-1.54%)
Feb 06, 2018		12.94	12.25	12.82	997,629	+0.14(+1.09%)
Feb 05, 2018	12.53	12.71	11.87	12.69	1,259,376	+0.01(+0.08%)
Feb 02, 2018	12.94	13.01	12.60	12.68	1,133,632	-0.36(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.