Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	10.35	10.45	10.35	10.39	2,983	-0.05(-0.47%)
Feb 27, 2018	10.40	10.45	10.35	10.44	10,998	+0.00(+0.05%)
Feb 26, 2018	10.30	10.58	10.30	10.44	8,009	+0.18(+1.76%)
Feb 23, 2018	10.30	10.30	10.21	10.26	13,949	+0.15(+1.43%)
Feb 22, 2018		10.12		10.11	7,923	-0.04(-0.39%)
Feb 21, 2018	10.22	10.22	10.15	10.15	11,019	-0.01(-0.10%)
Feb 20, 2018	10.01	10.27	10.01	10.16	11,762	+0.04(+0.35%)
Feb 16, 2018		10.12	10.12	10.12	0	+0.10(+0.95%)
Feb 15, 2018	9.940	10.22	9.940	10.03	25,583	+0.05(+0.55%)
Feb 14, 2018	9.915	10.01	9.830	9.975	8,862	+0.15(+1.58%)
Feb 13, 2018	9.765	9.930	9.760	9.820	24,935	-0.22(-2.22%)
Feb 12, 2018	10.14	10.14	10.00	10.04	47,325	-0.10(-0.96%)
Feb 09, 2018	10.30	10.30	10.02	10.14	17,996	-0.20(-1.93%)
Feb 08, 2018	10.66	10.66	10.34	10.34	16,913	-0.16(-1.52%)
Feb 07, 2018		10.66	10.50	10.50	44,480	-0.22(-2.05%)
Feb 06, 2018	10.38	10.72	10.36	10.72	31,677	-0.14(-1.29%)
Feb 05, 2018	10.68	10.96	10.68	10.86	16,211	-0.08(-0.73%)
Feb 02, 2018	11.00	11.00	10.90	10.94	15,735	-0.24(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.