Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	159.56	161.13	157.17	157.19	1,133,811	-1.40(-0.88%)
Feb 27, 2018	160.03	161.68	158.59	158.59	788,163	-1.72(-1.08%)
Feb 26, 2018	160.50	160.88	158.82	160.31	785,259	+0.85(+0.53%)
Feb 23, 2018	157.51	159.47	156.71	159.47	710,200	+2.01(+1.27%)
Feb 22, 2018				157.46	628,633	+0.17(+0.11%)
Feb 21, 2018	158.30	160.71	157.18	157.29	842,070	-1.07(-0.68%)
Feb 20, 2018	157.72	159.66	156.69	158.37	702,077	-0.07(-0.05%)
Feb 16, 2018		158.44	158.44	158.44	0	+1.56(+1.00%)
Feb 15, 2018	155.05	156.88	153.78	156.88	994,791	+3.23(+2.10%)
Feb 14, 2018	151.19	154.27	150.12	153.65	1,445,168	+1.83(+1.21%)
Feb 13, 2018	148.12	151.97	147.23	151.81	802,578	+2.18(+1.46%)
Feb 12, 2018	147.30	151.61	146.29	149.63	1,292,885	+4.36(+3.00%)
Feb 09, 2018	145.30	148.95	140.25	145.28	2,458,537	+2.35(+1.64%)
Feb 08, 2018		150.42	142.65	142.93	1,769,573	-5.49(-3.70%)
Feb 07, 2018	147.51	151.48	146.96	148.41	1,097,400	+0.04(+0.02%)
Feb 06, 2018	141.73	148.40	138.42	148.38	2,109,777	+3.62(+2.50%)
Feb 05, 2018	148.31	149.10	142.47	144.76	925,393	-4.25(-2.85%)
Feb 02, 2018	152.26	152.98	148.66	149.00	837,398	-4.66(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.