Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	71.08	71.44	69.48	69.49	6,786,791	-1.52(-2.13%)
Feb 27, 2018	72.32	72.37	71.00	71.01	5,386,973	-1.34(-1.85%)
Feb 26, 2018	71.27	72.60	71.25	72.34	6,662,355	+1.29(+1.82%)
Feb 23, 2018	70.13	71.15	70.05	71.05	5,730,415	+1.41(+2.02%)
Feb 22, 2018				69.64	8,520,253	-0.32(-0.46%)
Feb 21, 2018	70.01	71.05	69.97	69.97	4,290,517	+0.00(+0.00%)
Feb 20, 2018	70.54	71.01	69.64	69.97	3,541,186	-1.28(-1.80%)
Feb 16, 2018		71.25	71.25	71.25	0	+0.86(+1.22%)
Feb 15, 2018	70.15	70.51	69.50	70.39	5,331,930	+0.89(+1.29%)
Feb 14, 2018	68.04	69.64	67.98	69.50	4,833,581	+1.25(+1.83%)
Feb 13, 2018	68.08	68.59	67.84	68.25	4,512,225	-0.04(-0.05%)
Feb 12, 2018	68.67	69.05	67.35	68.29	7,205,918	+0.02(+0.03%)
Feb 09, 2018	67.22	68.80	66.00	68.27	9,981,963	+1.81(+2.72%)
Feb 08, 2018	69.13	69.54	66.44	66.46	8,998,678	-2.25(-3.27%)
Feb 07, 2018	69.64	70.36	68.70	68.71	9,200,975	-1.14(-1.63%)
Feb 06, 2018	68.57	70.85	67.80	69.85	11,784,897	-0.06(-0.08%)
Feb 05, 2018	72.44	73.09	68.57	69.90	8,922,297	-2.80(-3.85%)
Feb 02, 2018	73.33	74.36	72.65	72.70	5,753,195	-1.10(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.