Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	40.48	40.50	39.76	39.76	338,301	-0.75(-1.85%)
Feb 27, 2018	40.93	41.05	40.42	40.51	108,319	-1.27(-3.03%)
Feb 26, 2018	41.69	41.82	41.30	41.77	126,264	+0.80(+1.94%)
Feb 23, 2018	41.44	41.50	40.41	40.98	581,178	+0.09(+0.22%)
Feb 22, 2018	41.17	41.38	40.70	40.89	192,767	+0.46(+1.14%)
Feb 21, 2018	41.05	41.10	40.37	40.43	123,163	-0.57(-1.39%)
Feb 20, 2018	41.23	41.48	40.88	41.00	360,899	-1.54(-3.62%)
Feb 16, 2018		42.54	42.54	42.54	0	-0.06(-0.14%)
Feb 15, 2018	42.85	42.86	42.06	42.60	129,430	-0.07(-0.18%)
Feb 14, 2018	41.15	42.72	41.11	42.67	68,363	+0.56(+1.34%)
Feb 13, 2018	41.71	42.16	41.70	42.11	81,784	+0.18(+0.43%)
Feb 12, 2018	41.35	42.00	41.17	41.93	139,018	+0.49(+1.18%)
Feb 09, 2018	41.13	41.60	40.00	41.44	334,767	+0.89(+2.19%)
Feb 08, 2018	42.22	42.22	40.55	40.55	239,310	-1.50(-3.57%)
Feb 07, 2018	42.38	42.79	41.81	42.05	178,538	-0.20(-0.47%)
Feb 06, 2018	41.06	42.25	40.93	42.25	665,492	+1.90(+4.71%)
Feb 05, 2018	42.41	42.42	39.95	40.35	496,268	-2.74(-6.37%)
Feb 02, 2018	44.13	44.14	43.06	43.09	188,955	-1.30(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.