Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		29.18	29.18	29.18	0	+1.13(+4.03%)
Mar 28, 2018	27.69	28.09	27.53	28.05	973,871	+0.42(+1.52%)
Mar 27, 2018	28.63	28.68	27.48	27.63	1,524,640	-1.02(-3.57%)
Mar 26, 2018	29.03	29.03	28.06	28.66	977,438	+0.25(+0.89%)
Mar 23, 2018	28.61	29.25	28.19	28.40	1,022,905	-0.09(-0.31%)
Mar 22, 2018	28.69	29.07	28.44	28.49	867,024	-0.67(-2.31%)
Mar 21, 2018	28.43	29.48	28.30	29.16	1,005,312	+1.03(+3.68%)
Mar 20, 2018	27.57	28.36	27.54	28.13	777,535	+0.81(+2.96%)
Mar 19, 2018	27.92	28.03	26.97	27.32	1,080,454	-0.85(-3.01%)
Mar 16, 2018	27.88	28.36	27.59	28.17	1,508,539	+0.34(+1.23%)
Mar 15, 2018	28.47	28.75	27.76	27.83	1,153,028	-0.33(-1.18%)
Mar 14, 2018	28.31	28.54	28.08	28.16	615,410	-0.06(-0.21%)
Mar 13, 2018	28.81	28.95	28.10	28.22	715,221	-0.39(-1.36%)
Mar 12, 2018	28.52	29.20	28.40	28.61	973,747	-0.01(-0.03%)
Mar 09, 2018	27.88	28.64	27.88	28.62	1,143,093	+1.00(+3.64%)
Mar 08, 2018	27.76	27.91	27.32	27.61	1,251,538	-0.13(-0.46%)
Mar 07, 2018			27.34	27.74	2,061,811	-0.57(-2.00%)
Mar 06, 2018	30.48	30.54	28.27	28.30	1,864,400	-1.91(-6.33%)
Mar 05, 2018	28.83	30.43	28.72	30.22	1,755,337	+1.24(+4.28%)
Mar 02, 2018	27.89	29.01	27.73	28.98	894,376	+0.82(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.