Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		28.19	28.19	28.19	0	+0.08(+0.30%)
Mar 28, 2018	28.00	28.33	27.97	28.10	2,607,095	+0.44(+1.58%)
Mar 27, 2018	28.05	28.05	27.56	27.67	2,114,719	-0.46(-1.63%)
Mar 26, 2018	28.00	28.13	27.55	28.12	2,747,630	+0.46(+1.68%)
Mar 23, 2018	27.83	27.87	27.53	27.66	3,303,605	-0.07(-0.25%)
Mar 22, 2018	27.71	28.02	27.65	27.73	2,435,444	-0.34(-1.20%)
Mar 21, 2018	28.17	28.24	27.97	28.07	1,832,470	-0.26(-0.92%)
Mar 20, 2018	28.21	28.44	28.19	28.33	1,205,847	-0.33(-1.15%)
Mar 19, 2018	28.96	28.98	28.50	28.66	1,419,935	-0.15(-0.51%)
Mar 16, 2018	28.51	28.81	28.48	28.81	2,887,294	+0.29(+1.01%)
Mar 15, 2018	28.66	28.86	28.50	28.52	1,469,042	+0.07(+0.25%)
Mar 14, 2018	28.55	28.59	28.32	28.45	1,348,038	+0.04(+0.12%)
Mar 13, 2018	28.55	28.62	28.33	28.41	1,793,206	-0.18(-0.61%)
Mar 12, 2018	28.43	28.64	28.41	28.59	2,780,159	+0.18(+0.64%)
Mar 09, 2018	28.29	28.49	28.27	28.40	1,865,316	+0.27(+0.98%)
Mar 08, 2018	28.10	28.28	28.02	28.13	1,561,886	+0.07(+0.25%)
Mar 07, 2018		28.07	27.71	28.06	1,509,027	+0.28(+1.01%)
Mar 06, 2018	27.94	27.95	27.67	27.78	1,350,527	-0.28(-1.00%)
Mar 05, 2018	27.71	28.13	27.69	28.06	969,697	+0.45(+1.63%)
Mar 02, 2018	27.58	27.66	27.39	27.61	1,796,814	+0.05(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.