Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		21.24	21.24	21.24	0	+0.05(+0.22%)
Mar 28, 2018	21.28	21.42	21.00	21.19	200,585	-0.05(-0.22%)
Mar 27, 2018	21.47	21.61	21.05	21.24	179,153	-0.19(-0.88%)
Mar 26, 2018	21.38	21.66	21.05	21.42	193,680	+0.23(+1.11%)
Mar 23, 2018	21.85	21.85	21.14	21.19	98,301	-0.56(-2.59%)
Mar 22, 2018	22.13	22.22	21.71	21.75	145,420	-0.61(-2.73%)
Mar 21, 2018	22.46	22.64	22.32	22.36	70,226	-0.09(-0.42%)
Mar 20, 2018	22.50	22.74	22.46	22.46	126,498	-0.05(-0.21%)
Mar 19, 2018	22.36	22.78	22.36	22.50	170,093	+0.05(+0.21%)
Mar 16, 2018	22.17	22.60	22.17	22.46	273,144	+0.23(+1.05%)
Mar 15, 2018	22.60	22.78	22.13	22.22	271,725	-0.28(-1.25%)
Mar 14, 2018	22.88	22.88	22.42	22.50	173,740	-0.38(-1.64%)
Mar 13, 2018	23.02	23.18	22.69	22.88	168,758	+0.00(+0.00%)
Mar 12, 2018	22.93	23.39	22.83	22.88	198,573	+0.00(+0.00%)
Mar 09, 2018	23.16	23.39	22.83	22.88	167,580	-0.23(-1.01%)
Mar 08, 2018	22.93	23.30	22.74	23.11	175,052	+0.09(+0.41%)
Mar 07, 2018		23.14	22.60	23.02	181,856	+0.14(+0.61%)
Mar 06, 2018	22.50	23.02	22.13	22.88	205,632	+0.38(+1.67%)
Mar 05, 2018	21.89	22.83	21.61	22.50	263,935	+0.47(+2.13%)
Mar 02, 2018	21.94	22.27	21.57	22.03	128,084	+0.05(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.