Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.3550	0.3550	0.3550	0	+0.01(+2.90%)
Mar 28, 2018	0.3500	0.3500	0.3450	0.3450	15,500	+0.00(+1.47%)
Mar 27, 2018	0.3500	0.3500	0.3400	0.3400	48,477	-0.01(-2.86%)
Mar 26, 2018	0.3800	0.3800	0.3500	0.3500	121,400	-0.03(-7.89%)
Mar 23, 2018	0.3850	0.3850	0.3600	0.3800	161,750	-0.01(-1.30%)
Mar 22, 2018	0.3900	0.3950	0.3800	0.3850	133,500	-0.01(-2.53%)
Mar 21, 2018	0.3750	0.3950	0.3750	0.3950	47,800	+0.01(+2.60%)
Mar 20, 2018	0.3600	0.3950	0.3600	0.3850	239,000	+0.03(+6.94%)
Mar 19, 2018	0.3800	0.3800	0.3600	0.3600	87,500	+0.00(+0.00%)
Mar 16, 2018	0.3600	0.3600	0.3600	0.3600	11,000	+0.00(+0.00%)
Mar 15, 2018	0.3300	0.3600	0.3300	0.3600	164,760	+0.02(+5.88%)
Mar 14, 2018	0.3550	0.3550	0.3300	0.3400	110,500	-0.01(-4.23%)
Mar 13, 2018	0.3600	0.3600	0.3550	0.3550	23,250	-0.01(-1.39%)
Mar 12, 2018	0.3600	0.3650	0.3600	0.3600	45,886	-0.01(-1.37%)
Mar 09, 2018	0.3650	0.3700	0.3600	0.3650	98,000	+0.01(+1.39%)
Mar 08, 2018	0.3650	0.3700	0.3600	0.3600	118,740	-0.02(-4.00%)
Mar 07, 2018	0.3850	0.3900	0.3750	0.3750	136,500	-0.02(-3.85%)
Mar 06, 2018	0.3900	0.3950	0.3750	0.3900	171,550	-0.01(-1.27%)
Mar 05, 2018	0.3950	0.4150	0.3950	0.3950	162,232	-0.01(-1.25%)
Mar 02, 2018	0.3800	0.4000	0.3700	0.4000	446,838	+0.02(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.