Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		167.65	167.65	167.65	0	-0.43(-0.25%)
Mar 28, 2018	167.59	169.01	167.02	168.07	1,585,976	+1.06(+0.64%)
Mar 27, 2018	169.38	169.58	166.66	167.01	2,194,547	-2.37(-1.40%)
Mar 26, 2018	167.42	169.63	167.02	169.38	1,346,985	+2.62(+1.57%)
Mar 23, 2018	168.17	168.45	166.71	166.76	1,542,380	-1.33(-0.79%)
Mar 22, 2018	168.19	169.18	167.68	168.09	1,694,237	-0.55(-0.33%)
Mar 21, 2018	169.93	170.72	168.54	168.65	1,996,096	-1.61(-0.94%)
Mar 20, 2018	170.91	171.38	169.64	170.25	1,816,268	-0.43(-0.25%)
Mar 19, 2018	172.51	172.86	170.16	170.68	1,416,470	-1.83(-1.06%)
Mar 16, 2018	173.48	173.79	172.46	172.52	1,915,778	-0.68(-0.39%)
Mar 15, 2018	175.09	175.44	172.75	173.19	1,888,691	-2.01(-1.15%)
Mar 14, 2018	176.16	176.26	174.75	175.20	1,902,975	-0.81(-0.46%)
Mar 13, 2018	176.04	176.20	175.46	176.02	2,352,735	+0.37(+0.21%)
Mar 12, 2018	175.98	176.69	175.65	175.65	3,367,555	-0.31(-0.17%)
Mar 09, 2018	175.39	176.59	174.73	175.96	1,618,798	+1.12(+0.64%)
Mar 08, 2018	177.06	177.10	174.20	174.84	3,398,049	-2.37(-1.34%)
Mar 07, 2018		177.21		177.21	2,114,483	+0.41(+0.23%)
Mar 06, 2018	177.17	177.24	176.17	176.80	1,357,879	-0.23(-0.13%)
Mar 05, 2018	175.78	177.48	175.32	177.03	1,750,808	+0.92(+0.52%)
Mar 02, 2018	174.81	176.41	174.15	176.11	1,397,705	+1.07(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.