Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		107.92	107.92	107.92	0	+4.00(+3.85%)
Mar 28, 2018	102.74	106.41	101.81	103.92	2,421,190	+0.71(+0.69%)
Mar 27, 2018	104.85	105.19	102.46	103.21	2,266,597	-1.22(-1.17%)
Mar 26, 2018	105.17	105.21	102.17	104.43	2,534,928	+0.71(+0.69%)
Mar 23, 2018	104.72	105.07	103.24	103.72	1,989,400	-0.85(-0.81%)
Mar 22, 2018	105.61	106.46	103.26	104.57	2,384,689	-2.21(-2.07%)
Mar 21, 2018	108.09	109.33	106.55	106.78	1,454,271	-1.05(-0.97%)
Mar 20, 2018	108.55	109.34	106.19	107.83	2,670,205	-0.76(-0.70%)
Mar 19, 2018	110.09	110.47	107.78	108.59	1,665,461	-2.06(-1.86%)
Mar 16, 2018	110.33	111.78	109.62	110.65	2,858,196	+0.73(+0.67%)
Mar 15, 2018	109.40	110.25	107.68	109.92	3,710,002	-0.81(-0.73%)
Mar 14, 2018	105.37	111.90	104.01	110.73	5,518,559	+3.66(+3.42%)
Mar 13, 2018	111.84	112.02	106.70	107.06	3,608,106	-4.80(-4.29%)
Mar 12, 2018	110.23	112.40	109.64	111.86	1,814,993	+2.17(+1.98%)
Mar 09, 2018	108.48	110.09	107.59	109.69	1,993,307	+1.85(+1.71%)
Mar 08, 2018	108.90	110.04	107.28	107.84	1,830,496	-1.00(-0.92%)
Mar 07, 2018		109.83		108.84	3,284,208	+2.97(+2.81%)
Mar 06, 2018	105.26	106.62	104.26	105.87	1,623,721	+0.93(+0.88%)
Mar 05, 2018	101.76	105.83	101.18	104.94	2,368,381	+3.08(+3.02%)
Mar 02, 2018	100.40	102.22	98.81	101.86	1,931,146	+0.53(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.