Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		48.73	48.73	48.73	0	+0.15(+0.31%)
Mar 28, 2018	48.20	48.91	48.09	48.59	1,992,062	+0.40(+0.83%)
Mar 27, 2018	49.23	49.50	48.02	48.19	2,017,918	-0.77(-1.58%)
Mar 26, 2018	49.41	49.94	48.73	48.96	3,026,036	+0.01(+0.02%)
Mar 23, 2018	48.85	49.62	48.81	48.95	2,475,276	+0.19(+0.38%)
Mar 22, 2018	48.74	49.37	48.37	48.77	2,102,116	-0.17(-0.36%)
Mar 21, 2018	48.25	50.09	47.76	48.94	4,893,748	+0.88(+1.83%)
Mar 20, 2018	47.89	48.45	47.82	48.06	982,704	+0.17(+0.35%)
Mar 19, 2018	48.35	48.98	47.87	47.89	1,616,866	-0.67(-1.38%)
Mar 16, 2018	48.85	49.15	48.48	48.56	2,006,650	-0.21(-0.44%)
Mar 15, 2018	49.16	49.59	48.74	48.77	1,675,174	-0.58(-1.17%)
Mar 14, 2018	49.90	50.16	49.30	49.35	1,900,566	-0.42(-0.85%)
Mar 13, 2018	49.99	50.23	49.70	49.77	1,613,956	-0.22(-0.44%)
Mar 12, 2018	49.86	50.15	49.40	49.99	2,509,056	+0.23(+0.46%)
Mar 09, 2018	49.70	49.84	49.09	49.77	2,136,396	+0.19(+0.37%)
Mar 08, 2018	49.24	49.80	49.20	49.58	1,500,546	+0.52(+1.05%)
Mar 07, 2018		49.42		49.06	3,476,974	+0.64(+1.33%)
Mar 06, 2018	47.78	48.55	46.59	48.42	4,018,128	+1.29(+2.73%)
Mar 05, 2018	47.31	47.63	46.76	47.13	3,151,030	-0.23(-0.48%)
Mar 02, 2018	45.88	47.50	45.71	47.36	5,906,386	+1.47(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.