Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		69.90	69.90	69.90	0	+0.33(+0.47%)
Mar 28, 2018	68.72	70.17	68.70	69.58	4,712,206	+1.22(+1.78%)
Mar 27, 2018	68.75	69.21	67.89	68.36	4,505,379	-0.47(-0.68%)
Mar 26, 2018	68.31	68.87	67.45	68.83	3,861,237	+1.28(+1.90%)
Mar 23, 2018	69.36	69.42	67.32	67.55	4,757,150	-1.60(-2.31%)
Mar 22, 2018	70.08	70.48	69.04	69.15	4,224,463	-1.55(-2.19%)
Mar 21, 2018	70.89	71.38	70.50	70.69	4,484,701	-0.12(-0.17%)
Mar 20, 2018	71.41	71.56	70.34	70.81	4,365,042	-0.33(-0.46%)
Mar 19, 2018	72.39	72.46	70.62	71.13	5,663,464	-1.59(-2.19%)
Mar 16, 2018	71.56	72.72	71.49	72.72	9,215,510	+1.57(+2.21%)
Mar 15, 2018	71.00	72.15	70.89	71.15	4,327,695	+0.23(+0.33%)
Mar 14, 2018		71.86	70.49	70.92	3,506,279	-0.60(-0.83%)
Mar 13, 2018	71.45	72.16	71.17	71.51	5,382,546	+0.10(+0.14%)
Mar 12, 2018	72.13	72.22	71.03	71.41	5,599,911	-0.52(-0.72%)
Mar 09, 2018	71.63	72.24	71.27	71.93	4,869,331	+0.65(+0.91%)
Mar 08, 2018	70.16	71.40	69.99	71.28	3,842,443	+1.31(+1.87%)
Mar 07, 2018		70.12		69.97	2,508,575	+0.23(+0.32%)
Mar 06, 2018	70.35	70.47	69.46	69.74	3,279,499	-0.46(-0.66%)
Mar 05, 2018	69.48	70.55	69.31	70.20	4,224,134	+0.42(+0.61%)
Mar 02, 2018	69.01	70.11	68.96	69.78	3,560,267	+0.66(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.