Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		19.18	19.18	19.18	0	+0.01(+0.07%)
Mar 28, 2018	19.15	19.18	19.13	19.17	1,437,548	+0.01(+0.07%)
Mar 27, 2018	19.17	19.20	19.11	19.15	2,336,911	-0.01(-0.04%)
Mar 26, 2018	19.14	19.18	19.11	19.16	3,424,806	+0.09(+0.48%)
Mar 23, 2018	19.15	19.16	19.05	19.07	2,489,909	-0.04(-0.22%)
Mar 22, 2018	19.16	19.18	19.10	19.11	1,917,691	-0.08(-0.40%)
Mar 21, 2018	19.18	19.22	19.16	19.19	4,875,071	+0.01(+0.04%)
Mar 20, 2018	19.16	19.19	19.16	19.18	2,597,837	+0.01(+0.04%)
Mar 19, 2018	19.20	19.20	19.15	19.18	1,380,599	-0.05(-0.25%)
Mar 16, 2018	19.19	19.22	19.19	19.22	1,525,241	+0.03(+0.15%)
Mar 15, 2018	19.21	19.21	19.18	19.20	1,456,981	+0.01(+0.04%)
Mar 14, 2018	19.20	19.21	19.17	19.19	2,197,994	-0.01(-0.07%)
Mar 13, 2018	19.25	19.25	19.19	19.20	1,576,012	-0.04(-0.18%)
Mar 12, 2018	19.24	19.25	19.22	19.24	1,122,129	-0.01(-0.04%)
Mar 09, 2018	19.20	19.27	19.20	19.25	1,430,265	+0.07(+0.37%)
Mar 08, 2018	19.21	19.21	19.17	19.18	1,965,185	-0.01(-0.07%)
Mar 07, 2018			19.17	19.19	2,410,041	-0.04(-0.18%)
Mar 06, 2018	19.22	19.24	19.19	19.22	1,211,761	+0.03(+0.15%)
Mar 05, 2018	19.20	19.21	19.17	19.20	2,767,974	-0.01(-0.07%)
Mar 02, 2018	19.16	19.21	19.12	19.21	4,043,701	+0.05(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.