Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	27.47	27.95	27.38	27.68	4,399,110	+0.29(+1.06%)
Apr 27, 2018	27.87	28.07	27.29	27.39	4,166,622	-0.58(-2.07%)
Apr 26, 2018	27.90	28.07	27.79	27.97	2,259,716	+0.24(+0.86%)
Apr 25, 2018	27.53	27.80	27.35	27.74	2,422,966	+0.19(+0.68%)
Apr 24, 2018	27.62	27.82	27.32	27.55	3,266,389	-0.03(-0.11%)
Apr 23, 2018	27.64	27.70	27.46	27.58	4,116,439	-0.12(-0.44%)
Apr 20, 2018	27.63	27.84	27.56	27.70	3,399,310	-0.09(-0.31%)
Apr 19, 2018	27.95	28.15	27.78	27.79	5,278,597	-0.09(-0.34%)
Apr 18, 2018	27.63	28.01	27.50	27.88	4,662,369	+0.46(+1.69%)
Apr 17, 2018	27.22	27.53	27.14	27.42	3,191,427	+0.24(+0.88%)
Apr 16, 2018	27.42	27.54	27.10	27.18	4,376,484	-0.25(-0.90%)
Apr 13, 2018	27.28	27.55	27.13	27.42	3,187,104	+0.27(+0.99%)
Apr 12, 2018	27.19	27.42	27.06	27.16	3,146,365	-0.07(-0.24%)
Apr 11, 2018	26.61	27.35	26.58	27.22	5,395,732	+0.62(+2.31%)
Apr 10, 2018	26.63	26.84	26.49	26.61	4,374,144	+0.39(+1.49%)
Apr 09, 2018	26.27	26.53	25.99	26.21	4,050,273	+0.07(+0.25%)
Apr 06, 2018	26.02	26.37	25.82	26.15	6,314,594	-0.04(-0.14%)
Apr 05, 2018	25.15	26.45	25.04	26.19	8,570,267	+1.21(+4.84%)
Apr 04, 2018	24.61	24.99	24.46	24.98	4,607,140	+0.06(+0.23%)
Apr 03, 2018	24.56	24.96	24.39	24.92	4,017,515	+0.46(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.