Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	35.40	35.73	35.04	35.06	78,388	-0.30(-0.85%)
Apr 27, 2018	35.20	35.50	34.97	35.37	67,184	+0.21(+0.60%)
Apr 26, 2018	34.87	35.27	34.49	35.16	121,687	+0.28(+0.79%)
Apr 25, 2018	34.58	35.18	34.38	34.88	113,353	+0.22(+0.63%)
Apr 24, 2018	34.50	34.90	34.24	34.66	42,463	+0.18(+0.51%)
Apr 23, 2018	34.55	34.75	34.00	34.49	71,121	+0.03(+0.10%)
Apr 20, 2018	34.10	34.62	34.10	34.45	54,660	+0.25(+0.73%)
Apr 19, 2018	34.14	34.58	33.82	34.20	77,423	+0.03(+0.07%)
Apr 18, 2018	34.27	34.64	34.15	34.18	45,651	-0.17(-0.49%)
Apr 17, 2018	33.83	34.64	33.83	34.35	137,611	+0.87(+2.60%)
Apr 16, 2018	32.96	33.80	32.77	33.47	46,473	+0.63(+1.91%)
Apr 13, 2018	32.77	33.32	32.51	32.85	122,463	+0.13(+0.38%)
Apr 12, 2018	32.23	32.96	32.23	32.72	48,768	+0.53(+1.64%)
Apr 11, 2018	32.40	32.87	31.85	32.19	78,449	-0.44(-1.36%)
Apr 10, 2018	32.41	32.82	32.23	32.64	65,341	+0.53(+1.64%)
Apr 09, 2018	32.47	32.74	32.07	32.11	55,800	-0.11(-0.34%)
Apr 06, 2018	32.35	32.45	31.90	32.22	65,751	-0.33(-1.00%)
Apr 05, 2018	32.99	32.99	32.42	32.55	50,655	-0.12(-0.36%)
Apr 04, 2018	31.39	32.81	31.39	32.66	70,402	+0.91(+2.87%)
Apr 03, 2018	31.46	32.00	31.26	31.75	73,950	+0.35(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.