Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		36.56	36.56	36.56	101	+0.95(+2.66%)
Apr 27, 2018	35.62	35.68	35.61	35.61	754	-0.47(-1.30%)
Apr 26, 2018	36.39	36.39	36.08	36.08	1,802	+0.61(+1.72%)
Apr 25, 2018	34.95	35.47	34.95	35.47	753	-0.64(-1.77%)
Apr 24, 2018	36.30	36.52	36.11	36.11	1,109	-0.29(-0.80%)
Apr 23, 2018	36.33	36.40	36.33	36.40	1,971	+0.58(+1.62%)
Apr 20, 2018	35.82	35.82	35.82	35.82	275	-0.28(-0.78%)
Apr 19, 2018	36.10	36.10	36.10	36.10	201	-0.61(-1.66%)
Apr 17, 2018		36.71	36.71	36.71	51	+1.91(+5.49%)
Apr 16, 2018	34.30	34.80	34.30	34.80	2,391	+1.91(+5.82%)
Apr 13, 2018	32.96	32.96	32.96	32.88	1,025	-0.02(-0.05%)
Apr 12, 2018	34.80	34.80	32.90	32.90	3,402	-1.90(-5.46%)
Apr 11, 2018	34.80	34.80	34.80	34.80	487	+1.57(+4.73%)
Apr 10, 2018	33.00	33.23	33.00	33.23	1,584	+0.68(+2.10%)
Apr 09, 2018	32.60	33.08	32.06	32.54	13,641	+0.32(+1.00%)
Apr 06, 2018	31.83	32.22	31.83	32.22	608	-1.13(-3.39%)
Apr 05, 2018	32.89	33.35	32.89	33.35	309	+1.37(+4.28%)
Apr 04, 2018	32.09	32.10	31.90	31.98	11,212	+0.43(+1.36%)
Apr 03, 2018	31.55	31.55	31.55	31.55	163	+0.10(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.