Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	11.43	11.85	11.41	11.85	61,499	+0.58(+5.10%)
Apr 27, 2018	11.47	11.47	11.28	11.28	19,050	-0.15(-1.34%)
Apr 26, 2018	11.31	11.43	11.31	11.43	26,971	+0.12(+1.02%)
Apr 25, 2018	11.20	11.39	11.08	11.31	8,811	+0.23(+2.08%)
Apr 24, 2018	11.43	11.43	11.05	11.08	26,053	-0.27(-2.37%)
Apr 23, 2018	11.28	11.43	11.16	11.35	5,092	+0.04(+0.34%)
Apr 20, 2018	11.39	11.39	11.12	11.31	15,457	+0.15(+1.38%)
Apr 19, 2018	11.39	11.51	11.08	11.16	32,055	-0.15(-1.36%)
Apr 18, 2018	11.39	11.53	11.31	11.31	13,844	+0.04(+0.34%)
Apr 17, 2018	11.20	11.28	11.09	11.28	32,999	+0.23(+2.08%)
Apr 16, 2018	11.12	11.12	11.05	11.05	19,416	-0.04(-0.35%)
Apr 13, 2018	10.97	11.20	10.97	11.08	17,447	+0.19(+1.76%)
Apr 12, 2018	11.05	11.05	10.82	10.89	8,647	-0.15(-1.39%)
Apr 11, 2018	11.04	11.12	10.89	11.05	19,863	-0.08(-0.69%)
Apr 10, 2018	10.80	11.16	10.78	11.12	15,864	+0.35(+3.20%)
Apr 09, 2018	11.01	11.11	10.78	10.78	10,928	-0.42(-3.77%)
Apr 06, 2018	10.89	11.24	10.82	11.20	22,208	+0.08(+0.69%)
Apr 05, 2018	10.85	11.32	10.79	11.12	48,017	+0.35(+3.20%)
Apr 04, 2018	10.70	10.78	10.70	10.78	29,458	+0.04(+0.36%)
Apr 03, 2018	10.78	10.82	10.59	10.74	15,731	-0.12(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.