Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	2.450	2.479	2.260	2.280	5,129,222	-0.18(-7.32%)
Apr 27, 2018	2.530	2.550	2.450	2.460	4,053,542	-0.04(-1.60%)
Apr 26, 2018	2.480	2.690	2.420	2.500	6,630,679	-0.01(-0.40%)
Apr 25, 2018	2.480	2.550	2.360	2.510	5,479,052	+0.09(+3.72%)
Apr 24, 2018	2.450	2.460	2.300	2.420	5,237,481	-0.04(-1.63%)
Apr 23, 2018	2.340	2.500	2.290	2.460	6,958,915	+0.19(+8.37%)
Apr 20, 2018	2.460	2.549	2.230	2.270	10,897,165	-0.28(-10.98%)
Apr 19, 2018	2.485	2.650	2.120	2.550	44,215,052	-1.28(-33.42%)
Apr 18, 2018	3.990	4.240	3.780	3.830	11,744,056	-0.13(-3.28%)
Apr 17, 2018	4.000	4.830	3.770	3.960	30,510,908	-0.25(-5.94%)
Apr 16, 2018	3.340	4.300	3.190	4.210	20,673,430	+1.00(+31.15%)
Apr 13, 2018	3.020	3.590	2.910	3.210	10,050,773	+0.19(+6.29%)
Apr 12, 2018	2.950	3.070	2.880	3.020	2,116,982	+0.08(+2.72%)
Apr 11, 2018	2.880	2.940	2.760	2.940	2,601,858	+0.08(+2.80%)
Apr 10, 2018	3.120	3.150	2.850	2.860	2,859,840	-0.25(-8.04%)
Apr 09, 2018	2.980	3.140	2.880	3.110	3,512,147	+0.17(+5.78%)
Apr 06, 2018	2.880	2.989	2.650	2.940	4,912,767	+0.06(+2.08%)
Apr 05, 2018	3.300	3.350	2.820	2.880	7,663,085	-0.10(-3.36%)
Apr 04, 2018	2.520	3.080	2.420	2.980	7,218,191	+0.41(+15.95%)
Apr 03, 2018	2.500	2.650	2.270	2.570	6,008,359	-0.09(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.