Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	374.43	375.25	371.40	372.94	607,211	-0.32(-0.09%)
Apr 27, 2018	368.92	374.18	367.83	373.26	548,175	+4.49(+1.22%)
Apr 26, 2018	366.01	370.94	363.33	368.76	411,550	+5.20(+1.43%)
Apr 25, 2018	362.12	364.60	359.98	363.56	519,431	+0.60(+0.17%)
Apr 24, 2018	362.49	363.99	361.01	362.96	694,982	+1.73(+0.48%)
Apr 23, 2018	360.37	362.35	359.06	361.23	641,414	+1.35(+0.37%)
Apr 20, 2018	364.44	367.17	359.04	359.88	463,935	-2.93(-0.81%)
Apr 19, 2018	365.61	365.61	359.83	362.82	431,403	-4.26(-1.16%)
Apr 18, 2018	364.73	367.81	362.64	367.08	545,401	+3.92(+1.08%)
Apr 17, 2018	359.87	366.32	357.24	363.16	653,565	+3.76(+1.05%)
Apr 16, 2018	357.01	360.39	355.41	359.40	447,573	+3.61(+1.01%)
Apr 13, 2018	356.32	358.86	354.44	355.80	390,218	+0.22(+0.06%)
Apr 12, 2018	363.61	363.91	355.16	355.58	404,773	-6.89(-1.90%)
Apr 11, 2018	357.38	365.03	355.98	362.47	525,375	+3.00(+0.84%)
Apr 10, 2018	365.45	367.97	356.88	359.47	685,352	-3.53(-0.97%)
Apr 09, 2018	363.45	370.35	361.65	362.99	604,383	+2.24(+0.62%)
Apr 06, 2018				360.75	585,453	-5.81(-1.58%)
Apr 05, 2018	365.69	367.46	362.50	366.56	435,532	+1.42(+0.39%)
Apr 04, 2018	360.00	366.19	358.31	365.14	561,801	+3.00(+0.83%)
Apr 03, 2018	362.59	365.53	358.93	362.13	527,475	+0.04(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.