Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	123.76	124.41	121.15	121.20	178,806	-2.25(-1.82%)
Apr 27, 2018	124.63	124.63	122.76	123.45	190,706	-0.91(-0.73%)
Apr 26, 2018	125.34	126.63	123.92	124.37	206,808	-0.72(-0.57%)
Apr 25, 2018	127.56	128.37	124.95	125.08	196,091	-2.35(-1.84%)
Apr 24, 2018	130.68	131.76	125.65	127.43	167,288	-2.55(-1.96%)
Apr 23, 2018	131.01	133.37	129.55	129.98	285,119	-1.83(-1.39%)
Apr 20, 2018	132.70	133.79	131.31	131.80	182,394	-1.57(-1.18%)
Apr 19, 2018	132.63	133.59	131.15	133.38	376,223	+0.43(+0.33%)
Apr 18, 2018	132.73	133.15	131.23	132.94	121,006	+0.41(+0.31%)
Apr 17, 2018	131.95	133.12	130.80	132.53	205,070	+1.06(+0.80%)
Apr 16, 2018	129.58	131.54	128.93	131.47	156,989	+2.63(+2.04%)
Apr 13, 2018	129.53	129.91	128.08	128.84	179,036	-0.10(-0.08%)
Apr 12, 2018	127.86	129.66	127.08	128.95	283,927	+1.51(+1.18%)
Apr 11, 2018	127.38	128.87	126.14	127.44	182,028	-0.74(-0.58%)
Apr 10, 2018	126.58	129.30	126.46	128.19	492,350	+3.50(+2.80%)
Apr 09, 2018	125.06	127.48	124.50	124.69	519,300	+0.87(+0.70%)
Apr 06, 2018	127.55	128.72	122.91	123.82	191,702	-4.83(-3.76%)
Apr 05, 2018	128.79	128.97	126.83	128.66	200,652	+0.71(+0.55%)
Apr 04, 2018	125.70	128.14	124.96	127.95	460,035	+0.35(+0.27%)
Apr 03, 2018	125.96	127.84	123.94	127.60	339,991	+2.53(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.