Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	15.80	15.95	15.54	15.82	1,125,446	+0.11(+0.70%)
May 30, 2018	15.75	15.84	15.53	15.71	2,038,183	+0.05(+0.32%)
May 29, 2018	16.21	16.25	15.48	15.66	1,736,112	-0.70(-4.28%)
May 25, 2018		16.36	16.36	16.36	0	-0.04(-0.24%)
May 24, 2018	16.14	16.46	16.04	16.40	2,482,432	+0.16(+0.99%)
May 23, 2018	16.18	16.25	16.02	16.24	891,684	+0.04(+0.25%)
May 22, 2018	16.37	16.53	16.18	16.20	1,115,488	-0.07(-0.43%)
May 21, 2018	16.25	16.40	16.16	16.27	1,201,646	+0.15(+0.93%)
May 18, 2018	16.25	16.28	16.11	16.12	1,266,004	-0.05(-0.31%)
May 17, 2018	15.99	16.24	15.94	16.17	1,134,552	+0.22(+1.38%)
May 16, 2018	15.53	16.10	15.53	15.95	1,509,912	+0.39(+2.51%)
May 15, 2018	15.45	15.66	15.45	15.56	1,290,762	+0.05(+0.32%)
May 14, 2018	15.45	15.62	15.45	15.51	889,974	+0.11(+0.71%)
May 11, 2018	15.47	15.63	15.30	15.40	1,001,173	-0.09(-0.58%)
May 10, 2018	15.00	15.55	14.89	15.49	2,085,643	+0.57(+3.82%)
May 09, 2018	15.03	15.13	14.80	14.92	2,027,443	-0.08(-0.53%)
May 08, 2018	14.90	15.13	14.77	15.00	3,730,924	+0.10(+0.67%)
May 07, 2018	15.03	15.12	14.90	14.90	1,749,766	-0.10(-0.67%)
May 04, 2018	15.00	15.33	14.62	15.00	4,419,149	+0.65(+4.53%)
May 03, 2018	14.77	14.85	13.98	14.35	4,829,291	-0.46(-3.11%)
May 02, 2018	15.08	15.20	14.79	14.81	2,396,399	-0.23(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.