Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	355.08	361.27	353.08	355.62	1,005,982	-3.98(-1.11%)
May 30, 2018	352.93	361.42	352.93	359.60	673,607	+4.65(+1.31%)
May 29, 2018	348.27	355.43	345.51	354.95	657,826	+7.21(+2.07%)
May 25, 2018		347.74	347.74	347.74	0	+0.94(+0.27%)
May 24, 2018	350.89	351.27	345.16	346.79	681,128	+2.31(+0.67%)
May 23, 2018	342.28	345.00	340.22	344.48	617,058	+1.10(+0.32%)
May 22, 2018	347.56	347.95	342.55	343.38	461,610	-2.94(-0.85%)
May 21, 2018	344.97	346.48	342.90	346.32	541,912	+2.57(+0.75%)
May 18, 2018	340.31	347.14	340.26	343.75	711,930	+3.50(+1.03%)
May 17, 2018	343.89	345.37	338.67	340.24	478,914	-3.41(-0.99%)
May 16, 2018	346.51	351.00	342.59	343.66	477,451	-2.28(-0.66%)
May 15, 2018	351.42	352.60	344.41	345.94	620,964	-8.58(-2.42%)
May 14, 2018	356.74	358.67	353.53	354.51	308,326	-3.51(-0.98%)
May 11, 2018	356.34	361.70	354.72	358.02	484,759	+2.88(+0.81%)
May 10, 2018	347.63	355.40	347.00	355.15	438,078	+9.35(+2.70%)
May 09, 2018	346.77	347.69	343.99	345.80	543,279	-0.15(-0.04%)
May 08, 2018	349.64	350.93	342.49	345.95	1,098,409	-5.19(-1.48%)
May 07, 2018	359.99	361.20	349.40	351.14	791,830	-8.66(-2.41%)
May 04, 2018	352.96	361.48	352.96	359.80	615,902	+5.12(+1.44%)
May 03, 2018	371.49	376.83	350.21	354.68	1,617,562	-23.13(-6.12%)
May 02, 2018	376.08	385.97	374.39	377.80	1,175,714	+0.94(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.