Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	62.19	62.73	61.66	61.84	3,872,612	-0.27(-0.44%)
May 30, 2018	61.44	62.70	61.43	62.11	2,391,521	+1.33(+2.18%)
May 29, 2018	62.16	62.36	60.45	60.78	3,583,179	-1.83(-2.92%)
May 25, 2018		62.61	62.61	62.61	0	-0.61(-0.96%)
May 24, 2018	64.40	64.40	62.56	63.21	2,208,851	-0.92(-1.43%)
May 23, 2018	63.69	64.20	63.02	64.13	2,570,583	-0.01(-0.02%)
May 22, 2018	63.93	64.49	63.66	64.14	1,964,440	+0.40(+0.63%)
May 21, 2018	63.60	64.17	63.26	63.74	1,498,746	+0.62(+0.99%)
May 18, 2018	63.05	63.54	62.75	63.12	1,664,659	-0.19(-0.29%)
May 17, 2018	62.72	63.80	62.61	63.30	2,237,437	+0.45(+0.71%)
May 16, 2018	62.51	63.24	62.33	62.85	1,257,689	+0.19(+0.30%)
May 15, 2018	62.26	62.92	62.07	62.67	1,593,839	+0.32(+0.52%)
May 14, 2018	62.96	63.12	61.95	62.35	2,139,127	-0.51(-0.81%)
May 11, 2018	62.77	63.59	62.67	62.85	1,999,084	+0.28(+0.45%)
May 10, 2018	62.48	62.88	61.99	62.57	1,566,466	+0.10(+0.16%)
May 09, 2018	61.70	62.75	61.30	62.47	1,925,566	+1.03(+1.68%)
May 08, 2018	60.65	62.04	60.53	61.44	2,187,439	+0.77(+1.27%)
May 07, 2018	60.20	60.80	59.84	60.67	2,128,425	+0.66(+1.11%)
May 04, 2018	58.73	60.35	58.28	60.00	2,057,269	+1.00(+1.69%)
May 03, 2018	59.17	59.30	57.88	59.01	2,247,511	-0.41(-0.69%)
May 02, 2018	59.61	60.45	59.24	59.42	2,859,463	-0.17(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.