Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	10.49	10.51	10.45	10.49	57,651	+0.06(+0.57%)
May 30, 2018	10.47	10.47	10.36	10.44	190,025	+0.00(+0.00%)
May 29, 2018	10.33	10.54	10.33	10.44	16,554	-0.13(-1.28%)
May 25, 2018		10.57	10.57	10.57	0	+0.74(+7.53%)
May 24, 2018	9.965	9.965	9.790	9.830	11,763	+0.08(+0.82%)
May 23, 2018	9.700	9.750	9.580	9.750	19,556	+0.03(+0.26%)
May 22, 2018	9.640	9.790	9.640	9.725	15,527	-0.02(-0.21%)
May 21, 2018	9.650	9.830	9.650	9.745	16,755	+0.24(+2.58%)
May 18, 2018	9.640	9.640	9.500	9.500	8,504	-0.16(-1.71%)
May 17, 2018	9.520	9.700	9.520	9.665	13,358	-0.22(-2.18%)
May 16, 2018	9.785	9.880	9.760	9.880	9,457	+0.12(+1.23%)
May 15, 2018	9.870	9.916	9.720	9.760	8,959	-0.07(-0.71%)
May 14, 2018	9.680	9.860	9.680	9.830	7,329	+0.14(+1.44%)
May 11, 2018	9.875	9.980	9.690	9.690	8,208	+0.00(+0.00%)
May 10, 2018	9.500	9.690	9.500	9.690	25,109	+0.27(+2.87%)
May 09, 2018	9.370	9.470	9.320	9.420	15,858	+0.10(+1.07%)
May 08, 2018	9.270	9.385	9.270	9.320	27,291	+0.17(+1.86%)
May 07, 2018	9.100	9.308	9.100	9.150	30,678	+0.00(+0.00%)
May 04, 2018	9.300	9.392	9.000	9.150	40,788	-0.21(-2.19%)
May 03, 2018	9.300	9.380	9.300	9.355	10,906	-0.09(-0.95%)
May 02, 2018	9.450	9.480	9.430	9.445	16,434	+0.04(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.