Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	21.96	21.96	21.61	21.66	170,545	-0.53(-2.39%)
May 30, 2018	22.16	22.28	22.10	22.19	71,797	+0.10(+0.45%)
May 29, 2018	22.27	22.34	22.00	22.09	32,284	-0.83(-3.62%)
May 25, 2018		22.92	22.92	22.92	0	-0.09(-0.39%)
May 24, 2018	22.99	23.01	22.84	23.01	25,916	+0.03(+0.13%)
May 23, 2018	23.02	23.05	22.90	22.98	46,760	-0.87(-3.65%)
May 22, 2018	23.85	23.95	23.82	23.85	50,847	+0.16(+0.65%)
May 21, 2018	23.87	23.87	23.66	23.70	22,282	+0.09(+0.36%)
May 18, 2018	23.63	23.69	23.59	23.61	22,127	-0.01(-0.04%)
May 17, 2018	23.57	23.63	23.50	23.62	13,903	+0.04(+0.17%)
May 16, 2018	23.57	23.63	23.43	23.58	227,516	+0.02(+0.08%)
May 15, 2018	23.51	23.70	23.50	23.56	460,683	-0.01(-0.04%)
May 14, 2018	23.69	23.72	23.53	23.57	24,234	-0.15(-0.63%)
May 11, 2018	23.72	23.88	23.72	23.72	315,265	+0.09(+0.38%)
May 10, 2018	23.59	23.63	23.50	23.63	31,763	+0.04(+0.17%)
May 09, 2018	23.54	23.64	23.52	23.59	25,537	+0.09(+0.38%)
May 08, 2018	23.38	23.53	23.36	23.50	91,947	+0.12(+0.51%)
May 07, 2018	23.29	23.38	23.25	23.38	21,595	+0.19(+0.82%)
May 04, 2018	22.98	23.27	22.98	23.19	36,529	-0.37(-1.57%)
May 03, 2018	23.42	23.57	23.28	23.56	101,348	+0.25(+1.07%)
May 02, 2018	23.56	23.56	23.19	23.31	179,985	-0.36(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.