Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	15.25	15.43	14.94	14.95	17,056,816	-0.05(-0.31%)
Jun 28, 2018	14.99	15.14	14.88	14.99	14,382,716	+0.05(+0.31%)
Jun 27, 2018	15.14	15.28	14.90	14.95	12,844,200	-0.20(-1.31%)
Jun 26, 2018	15.40	15.40	15.08	15.14	12,267,304	-0.24(-1.54%)
Jun 25, 2018	15.53	15.56	15.22	15.38	15,963,247	-0.22(-1.42%)
Jun 22, 2018	15.94	15.97	15.55	15.60	14,978,071	-0.21(-1.31%)
Jun 21, 2018	15.65	15.96	15.51	15.81	11,703,596	+0.10(+0.63%)
Jun 20, 2018	15.82	15.90	15.70	15.71	8,625,174	-0.02(-0.15%)
Jun 19, 2018	15.49	15.77	15.47	15.73	9,884,630	+0.10(+0.64%)
Jun 18, 2018	15.49	15.68	15.34	15.63	9,176,549	+0.04(+0.24%)
Jun 15, 2018		15.76	15.39	15.60	23,320,212	-0.11(-0.68%)
Jun 14, 2018	15.89	15.89	15.52	15.70	16,342,183	-0.11(-0.68%)
Jun 13, 2018	15.83	16.10	15.73	15.81	17,637,662	+0.02(+0.15%)
Jun 12, 2018	15.80	15.92	15.70	15.79	12,738,747	+0.06(+0.39%)
Jun 11, 2018	15.73	15.92	15.64	15.73	12,292,273	+0.02(+0.10%)
Jun 08, 2018	15.59	15.72	15.48	15.71	7,160,775	+0.08(+0.54%)
Jun 07, 2018	15.72	15.80	15.49	15.63	10,220,309	+0.00(+0.00%)
Jun 06, 2018		15.63		15.63	12,010,094	+0.41(+2.71%)
Jun 05, 2018	15.17	15.24	15.04	15.21	10,002,401	-0.01(-0.05%)
Jun 04, 2018	15.15	15.28	15.13	15.22	8,225,332	+0.11(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.