Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	45.49	45.73	44.97	45.00	5,135,633	-0.18(-0.39%)
Jun 28, 2018	44.74	45.33	44.35	45.18	7,087,575	+0.30(+0.66%)
Jun 27, 2018	45.43	45.71	44.88	44.88	5,194,822	-0.65(-1.42%)
Jun 26, 2018	45.98	46.09	45.09	45.53	4,225,941	-0.49(-1.07%)
Jun 25, 2018	46.22	46.33	45.68	46.02	4,097,013	-0.20(-0.44%)
Jun 22, 2018	46.27	46.38	45.97	46.22	6,070,752	+0.18(+0.39%)
Jun 21, 2018	46.85	46.90	45.93	46.04	5,896,556	-0.81(-1.74%)
Jun 20, 2018	47.19	47.22	46.86	46.86	5,345,964	-0.25(-0.52%)
Jun 19, 2018	46.83	47.37	46.75	47.11	6,273,873	-0.04(-0.09%)
Jun 18, 2018	46.27	47.21	45.94	47.15	7,663,305	+0.29(+0.62%)
Jun 15, 2018		47.04	46.51	46.86	14,827,424	+0.35(+0.75%)
Jun 14, 2018	46.45	46.80	46.20	46.51	7,911,812	+0.08(+0.18%)
Jun 13, 2018	46.13	47.15	46.01	46.43	7,089,671	+0.39(+0.85%)
Jun 12, 2018	46.51	46.69	45.80	46.04	5,451,487	-0.48(-1.03%)
Jun 11, 2018	46.58	46.67	46.25	46.52	4,393,354	+0.01(+0.02%)
Jun 08, 2018	45.55	46.58	45.42	46.51	8,244,212	+1.05(+2.32%)
Jun 07, 2018	45.56	45.56	45.07	45.45	6,289,018	-0.06(-0.13%)
Jun 06, 2018				45.51	6,983,490	+0.08(+0.19%)
Jun 05, 2018	45.25	45.51	45.01	45.43	4,678,207	+0.05(+0.11%)
Jun 04, 2018	45.23	45.71	45.12	45.38	4,307,854	+0.41(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.