Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	66.62	67.08	66.29	66.32	890,152	-0.07(-0.10%)
Jun 28, 2018	66.33	66.73	65.89	66.39	1,112,636	-0.02(-0.03%)
Jun 27, 2018	66.26	66.97	66.15	66.41	1,191,309	+0.22(+0.33%)
Jun 26, 2018	66.57	66.72	66.02	66.19	882,903	-0.27(-0.40%)
Jun 25, 2018	66.77	67.41	66.23	66.46	1,286,879	-0.53(-0.79%)
Jun 22, 2018	66.77	67.41	66.59	66.98	2,020,057	+0.41(+0.62%)
Jun 21, 2018	66.57	67.74	65.98	66.57	2,053,522	+0.17(+0.26%)
Jun 20, 2018	66.16	66.63	65.62	66.40	729,136	+0.30(+0.45%)
Jun 19, 2018	66.02	66.84	65.81	66.10	719,437	-0.14(-0.22%)
Jun 18, 2018	65.51	66.53	65.35	66.25	967,469	+0.44(+0.67%)
Jun 15, 2018		66.07	65.75	65.80	1,120,064	+0.06(+0.09%)
Jun 14, 2018	65.63	65.99	65.33	65.75	860,384	+0.48(+0.74%)
Jun 13, 2018	65.16	65.76	65.02	65.27	792,915	+0.03(+0.04%)
Jun 12, 2018	64.57	65.46	64.56	65.24	864,847	+0.83(+1.28%)
Jun 11, 2018	64.57	64.82	64.28	64.41	735,758	-0.29(-0.45%)
Jun 08, 2018	64.45	64.98	64.21	64.70	867,057	+0.35(+0.54%)
Jun 07, 2018	63.78	64.74	63.77	64.35	1,106,933	+0.84(+1.32%)
Jun 06, 2018		63.81		63.52	1,119,038	+0.99(+1.58%)
Jun 05, 2018	61.71	63.00	61.41	62.53	904,707	+0.64(+1.04%)
Jun 04, 2018	61.56	62.15	61.38	61.89	984,805	+0.64(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.