Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	97.77	102.13	97.67	100.25	73,095	+2.66(+2.73%)
Jul 30, 2018	101.20	101.75	96.38	97.59	52,242	-3.42(-3.39%)
Jul 27, 2018	105.60	108.12	100.95	101.01	38,200	-4.58(-4.34%)
Jul 26, 2018	106.62	108.50	105.08	105.59	31,647	-1.08(-1.01%)
Jul 25, 2018	106.47	108.33	106.01	106.67	27,395	-0.02(-0.02%)
Jul 24, 2018	108.40	108.40	106.01	106.69	31,125	-1.30(-1.20%)
Jul 23, 2018	107.89	109.23	107.23	107.99	21,445	+0.22(+0.20%)
Jul 20, 2018	109.51	110.00	106.62	107.77	42,725	-1.55(-1.42%)
Jul 19, 2018	108.08	109.93	105.88	109.32	24,234	+1.70(+1.58%)
Jul 18, 2018	107.42	108.35	106.56	107.62	14,222	-0.04(-0.04%)
Jul 17, 2018	107.67	109.30	107.00	107.66	16,709	-0.02(-0.02%)
Jul 16, 2018	108.27	108.89	106.84	107.68	22,157	-0.81(-0.75%)
Jul 13, 2018		109.32	106.82	108.49	17,794	+1.16(+1.08%)
Jul 12, 2018	105.98	107.48	104.31	107.33	26,247	+1.72(+1.63%)
Jul 11, 2018	104.35	106.20	103.70	105.61	27,803	+0.71(+0.68%)
Jul 10, 2018	108.84	108.94	103.53	104.90	27,485	-3.95(-3.63%)
Jul 09, 2018	105.60	110.45	105.60	108.85	40,878	+2.73(+2.57%)
Jul 06, 2018	110.45	110.49	105.82	106.12	31,523	-3.74(-3.40%)
Jul 05, 2018	107.63	110.50	106.88	109.86	26,151	+2.61(+2.43%)
Jul 03, 2018		107.25	107.25	107.25	0	+1.77(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.