Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2018		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Jul 25, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jul 24, 2018	0.0300	0.0300	0.0300	0.0300	183,000	-0.01(-14.29%)
Jul 23, 2018	0.0300	0.0350	0.0300	0.0350	77,000	+0.01(+16.67%)
Jul 18, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jul 17, 2018	0.0300	0.0300	0.0300	0.0300	4,000	+0.00(+0.00%)
Jul 16, 2018	0.0300	0.0300	0.0300	0.0300	82,000	+0.00(+0.00%)
Jul 13, 2018	0.0300	0.0300	0.0300	0.0300	95,593	+0.00(+0.00%)
Jul 12, 2018	0.0350	0.0350	0.0300	0.0300	121,000	-0.01(-25.00%)
Jul 11, 2018	0.0400	0.0400	0.0350	0.0400	298,000	+0.00(+0.00%)
Jul 10, 2018	0.0500	0.0500	0.0400	0.0400	47,000	-0.00(-11.11%)
Jul 09, 2018	0.0500	0.0500	0.0350	0.0450	704,100	+0.00(+12.50%)
Jul 06, 2018	0.0450	0.0450	0.0350	0.0400	853,785	-0.01(-20.00%)
Jul 05, 2018	0.0300	0.0500	0.0300	0.0500	1,820,131	+0.03(+100.00%)
Jul 04, 2018	0.0250	0.0250	0.0250	0.0250	103,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.