Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	92.34	92.95	92.33	92.86	1,361,017	+0.41(+0.44%)
Jul 30, 2018	92.50	92.69	91.99	92.44	1,582,333	-0.44(-0.47%)
Jul 27, 2018	92.84	93.31	92.55	92.88	1,591,163	+0.35(+0.37%)
Jul 26, 2018	92.79	93.55	92.42	92.54	3,083,413	-4.89(-5.02%)
Jul 25, 2018	96.66	97.55	96.45	97.43	1,571,068	+1.61(+1.68%)
Jul 24, 2018	96.08	96.10	95.28	95.82	1,376,699	+0.07(+0.08%)
Jul 23, 2018	96.11	96.19	95.54	95.75	1,565,924	+0.25(+0.26%)
Jul 20, 2018	95.85	95.92	95.31	95.50	1,693,282	+0.99(+1.05%)
Jul 19, 2018	93.41	94.57	93.40	94.51	1,834,366	+0.96(+1.02%)
Jul 18, 2018	93.92	94.01	93.45	93.55	914,253	-0.25(-0.26%)
Jul 17, 2018	93.82	94.26	93.68	93.80	900,071	-0.61(-0.65%)
Jul 16, 2018	95.10	95.13	94.26	94.41	564,061	-0.46(-0.48%)
Jul 13, 2018	94.55	94.93	94.43	94.86	765,144	+0.47(+0.49%)
Jul 12, 2018	94.31	94.70	94.17	94.40	1,492,127	+0.32(+0.34%)
Jul 11, 2018	95.09	95.28	93.96	94.08	1,071,671	-0.76(-0.80%)
Jul 10, 2018	94.22	94.94	93.89	94.84	854,754	+0.07(+0.08%)
Jul 09, 2018	95.39	95.45	94.67	94.76	1,226,767	-0.03(-0.03%)
Jul 06, 2018	95.17	95.30	94.55	94.79	1,651,927	+1.30(+1.39%)
Jul 05, 2018	93.35	93.51	92.83	93.49	1,225,577	+0.90(+0.98%)
Jul 03, 2018		92.59	92.59	92.59	0	+0.76(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.