Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	42.78	42.93	42.54	42.58	254,343	-1.08(-2.47%)
Jul 30, 2018	43.93	43.99	43.63	43.65	67,144	-0.35(-0.80%)
Jul 27, 2018	44.31	44.31	43.93	44.01	171,401	+0.17(+0.38%)
Jul 26, 2018	43.87	43.98	43.74	43.84	89,916	+0.43(+0.99%)
Jul 25, 2018	43.27	43.44	42.80	43.41	98,281	-0.11(-0.26%)
Jul 24, 2018	43.57	43.70	43.44	43.52	125,151	+0.41(+0.95%)
Jul 23, 2018	43.02	43.13	42.93	43.11	83,935	-0.11(-0.24%)
Jul 20, 2018	43.23	43.37	43.16	43.22	91,343	-0.32(-0.74%)
Jul 19, 2018	43.40	43.67	43.31	43.54	106,407	+0.02(+0.04%)
Jul 18, 2018	43.45	43.72	43.39	43.52	150,217	-0.30(-0.68%)
Jul 17, 2018	43.79	44.08	43.68	43.82	150,727	+0.31(+0.70%)
Jul 16, 2018	43.54	43.65	43.44	43.51	88,514	+0.32(+0.73%)
Jul 13, 2018	42.98	43.23	42.98	43.20	63,294	+0.15(+0.35%)
Jul 12, 2018	43.01	43.09	42.85	43.05	90,045	+0.88(+2.10%)
Jul 11, 2018	42.26	42.46	42.07	42.17	119,112	-0.74(-1.73%)
Jul 10, 2018	42.85	42.97	42.73	42.91	72,175	-0.14(-0.33%)
Jul 09, 2018	42.88	43.08	42.82	43.05	143,541	-0.23(-0.53%)
Jul 06, 2018	43.22	43.41	43.09	43.28	87,582	+0.73(+1.71%)
Jul 05, 2018	42.27	42.59	42.08	42.55	207,758	-1.31(-2.99%)
Jul 03, 2018		43.86	43.86	43.86	0	+0.07(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.