Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	20.16	20.47	20.08	20.31	783,278	+0.21(+1.02%)
Jul 30, 2018	20.49	20.55	20.05	20.10	966,775	-0.38(-1.86%)
Jul 27, 2018	20.84	20.84	20.40	20.48	896,205	-0.32(-1.56%)
Jul 26, 2018	20.73	20.91	20.61	20.81	582,464	+0.04(+0.19%)
Jul 25, 2018	20.66	20.84	20.54	20.77	1,963,329	-0.15(-0.72%)
Jul 24, 2018	21.15	21.56	20.78	20.92	2,998,315	-1.39(-6.25%)
Jul 23, 2018	22.74	22.74	22.17	22.31	539,254	-0.43(-1.88%)
Jul 20, 2018	22.59	22.88	22.59	22.74	446,396	+0.17(+0.74%)
Jul 19, 2018	22.20	22.71	22.14	22.57	655,353	+0.21(+0.96%)
Jul 18, 2018	22.71	22.90	22.33	22.36	600,620	-0.39(-1.71%)
Jul 17, 2018	22.35	22.82	22.31	22.74	370,498	+0.29(+1.27%)
Jul 16, 2018	22.43	22.63	22.37	22.46	269,763	-0.02(-0.07%)
Jul 13, 2018	22.31	22.50	22.27	22.48	269,495	+0.16(+0.71%)
Jul 12, 2018	22.31	22.42	22.00	22.32	262,280	+0.09(+0.43%)
Jul 11, 2018	22.15	22.35	21.93	22.22	939,966	-0.06(-0.25%)
Jul 10, 2018	21.96	22.33	21.80	22.28	880,545	+0.47(+2.14%)
Jul 09, 2018	21.87	22.04	21.72	21.81	396,730	-0.02(-0.07%)
Jul 06, 2018	21.85	21.96	21.83	21.83	514,977	+0.02(+0.07%)
Jul 05, 2018	21.84	21.96	21.73	21.81	691,791	+0.07(+0.33%)
Jul 03, 2018		21.74	21.74	21.74	0	-0.23(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.