Date	Open	High	Low	Close	Volume	Change (%)
Jul 23, 2018		0.2700	0.2700	0.2700	0	+0.02(+8.00%)
Jul 19, 2018		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Jul 18, 2018	0.2500	0.2500	0.2500	0.2500	14,500	+0.01(+2.04%)
Jul 16, 2018		0.2450	0.2450	0.2450	0	-0.02(-7.55%)
Jul 12, 2018		0.2650	0.2650	0.2650	0	+0.02(+8.16%)
Jul 11, 2018	0.2450	0.2450	0.2450	0.2450	30,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.