Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	25.10	25.11	24.80	24.85	95,020,584	-0.18(-0.71%)
Jul 30, 2018	25.03	25.21	25.00	25.03	63,507,504	+0.02(+0.07%)
Jul 27, 2018	24.95	25.14	24.87	25.01	71,025,712	+0.05(+0.21%)
Jul 26, 2018	25.03	25.13	24.93	24.96	45,043,552	-0.01(-0.04%)
Jul 25, 2018	24.90	25.01	24.77	24.97	49,771,904	+0.05(+0.21%)
Jul 24, 2018	24.94	25.07	24.85	24.92	70,996,560	+0.07(+0.29%)
Jul 23, 2018	24.51	24.88	24.50	24.85	91,661,656	+0.34(+1.38%)
Jul 20, 2018	24.42	24.58	24.33	24.51	58,800,192	+0.04(+0.18%)
Jul 19, 2018	24.71	24.72	24.43	24.46	69,457,560	-0.37(-1.50%)
Jul 18, 2018	24.54	24.88	24.51	24.84	66,470,816	+0.39(+1.60%)
Jul 17, 2018	24.45	24.54	24.31	24.45	62,409,480	+0.03(+0.11%)
Jul 16, 2018	24.06	24.44	24.05	24.42	62,757,564	+0.43(+1.78%)
Jul 13, 2018	24.00	24.08	23.74	23.99	72,140,776	-0.11(-0.44%)
Jul 12, 2018	24.21	24.22	23.96	24.10	72,942,984	+0.04(+0.18%)
Jul 11, 2018			24.00	24.05	51,755,688	-0.12(-0.48%)
Jul 10, 2018	24.28	24.35	24.10	24.17	57,634,512	-0.09(-0.37%)
Jul 09, 2018	23.84	24.29	23.81	24.26	82,592,720	+0.54(+2.29%)
Jul 06, 2018	23.54	23.81	23.45	23.72	46,429,600	+0.12(+0.49%)
Jul 05, 2018	23.67	23.73	23.53	23.60	45,733,308	+0.05(+0.23%)
Jul 03, 2018		23.55	23.55	23.55	0	-0.21(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.