Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		81.98	81.98	81.98	0	-0.16(-0.19%)
Aug 30, 2018	82.29	82.45	82.02	82.13	6,715	-0.62(-0.75%)
Aug 29, 2018	82.36	82.79	82.32	82.75	4,810	+0.36(+0.44%)
Aug 28, 2018	82.78	82.91	82.39	82.39	13,934	-0.36(-0.44%)
Aug 27, 2018	82.78	82.82	82.62	82.75	19,935	+0.30(+0.36%)
Aug 24, 2018	82.33	82.57	82.13	82.46	8,399	+0.44(+0.53%)
Aug 23, 2018	82.11	82.30	81.89	82.02	7,156	-0.23(-0.28%)
Aug 22, 2018	82.50	82.55	82.15	82.25	11,485	-0.42(-0.51%)
Aug 21, 2018	82.76	82.91	82.66	82.67	7,908	-0.05(-0.06%)
Aug 20, 2018	82.54	82.84	82.54	82.72	8,952	+0.34(+0.41%)
Aug 17, 2018	81.76	82.54	81.76	82.38	5,981	+0.64(+0.78%)
Aug 16, 2018	81.23	81.91	81.23	81.74	8,647	+0.85(+1.05%)
Aug 15, 2018	81.13	81.13	80.46	80.89	5,959	-0.47(-0.58%)
Aug 14, 2018	81.00	81.40	80.89	81.37	10,150	+0.74(+0.92%)
Aug 13, 2018	80.98	81.16	80.58	80.63	17,714	-0.49(-0.61%)
Aug 10, 2018	80.94	81.18	80.88	81.12	5,316	-0.03(-0.03%)
Aug 09, 2018	80.77	81.38	80.77	81.15	21,750	+0.35(+0.44%)
Aug 08, 2018	80.99	80.99	80.70	80.79	4,638	-0.32(-0.39%)
Aug 07, 2018	81.11	81.22	81.11	81.11	11,445	+0.18(+0.22%)
Aug 06, 2018	80.82	81.10	80.82	80.93	13,041	+0.03(+0.03%)
Aug 03, 2018	80.80	81.05	80.76	80.90	9,193	+0.44(+0.55%)
Aug 02, 2018	79.77	80.51	79.77	80.46	9,271	+0.32(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.