Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		33.40	33.40	33.40	0	+0.00(+0.00%)
Aug 30, 2018	32.80	33.45	32.80	33.40	59,391	+0.56(+1.70%)
Aug 29, 2018	33.91	33.91	32.80	32.84	77,762	-1.11(-3.28%)
Aug 28, 2018	34.05	34.28	33.39	33.96	63,984	-0.05(-0.14%)
Aug 27, 2018	33.91	34.98	33.91	34.00	151,424	+0.23(+0.69%)
Aug 24, 2018	34.19	34.33	33.54	33.77	78,787	-0.42(-1.22%)
Aug 23, 2018	32.75	34.70	32.75	34.19	176,322	+1.58(+4.84%)
Aug 22, 2018	31.36	33.31	31.26	32.61	156,704	+1.16(+3.69%)
Aug 21, 2018	30.71	31.50	30.71	31.45	75,620	+0.79(+2.58%)
Aug 20, 2018	31.59	31.73	30.47	30.66	93,886	-0.84(-2.65%)
Aug 17, 2018	30.94	31.50	30.71	31.50	121,625	+0.46(+1.50%)
Aug 16, 2018	30.94	31.50	30.85	31.03	78,989	+0.33(+1.06%)
Aug 15, 2018	31.22	31.40	30.43	30.71	74,893	-0.70(-2.22%)
Aug 14, 2018	30.66	32.01	30.66	31.40	143,757	+0.88(+2.89%)
Aug 13, 2018	31.68	31.74	30.01	30.52	139,408	-1.39(-4.37%)
Aug 10, 2018	28.06	32.29	27.88	31.91	256,274	+4.09(+14.69%)
Aug 09, 2018	27.41	27.92	27.22	27.83	157,329	+0.37(+1.35%)
Aug 08, 2018	27.27	27.55	26.90	27.45	59,355	+0.05(+0.17%)
Aug 07, 2018	26.94	27.55	26.71	27.41	101,445	+0.51(+1.90%)
Aug 06, 2018	26.90	27.27	26.43	26.90	77,576	+0.00(+0.00%)
Aug 03, 2018	26.76	27.55	26.76	26.90	69,853	+0.09(+0.35%)
Aug 02, 2018	26.66	26.99	26.25	26.80	76,152	-0.05(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.