Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		70.33	70.33	70.33	0	+1.13(+1.63%)
Aug 30, 2018	69.28	69.43	68.72	69.20	377,855	-0.08(-0.11%)
Aug 29, 2018	69.70	69.88	69.25	69.28	531,956	-0.24(-0.35%)
Aug 28, 2018	69.06	69.66	68.90	69.52	541,665	+0.63(+0.91%)
Aug 27, 2018	69.16	69.42	68.70	68.89	321,318	-0.03(-0.04%)
Aug 24, 2018	68.86	69.37	68.70	68.92	303,865	+0.18(+0.26%)
Aug 23, 2018	68.83	68.95	68.62	68.74	292,171	-0.15(-0.22%)
Aug 22, 2018	68.59	69.08	68.59	68.90	278,764	+0.06(+0.08%)
Aug 21, 2018	69.64	70.05	68.76	68.84	658,858	-0.82(-1.17%)
Aug 20, 2018	69.71	69.82	69.36	69.65	404,227	+0.23(+0.33%)
Aug 17, 2018	69.49	69.64	69.17	69.42	484,890	-0.06(-0.08%)
Aug 16, 2018	69.66	69.93	69.28	69.48	387,713	+0.20(+0.29%)
Aug 15, 2018	69.00	69.62	68.33	69.28	393,088	-0.08(-0.11%)
Aug 14, 2018	67.95	69.45	67.64	69.36	534,547	+1.65(+2.44%)
Aug 13, 2018	68.69	68.69	67.25	67.70	702,196	-0.98(-1.43%)
Aug 10, 2018	68.67	69.12	68.42	68.68	916,251	-0.11(-0.15%)
Aug 09, 2018	68.56	69.31	68.40	68.79	781,564	+0.30(+0.43%)
Aug 08, 2018	68.03	68.63	67.73	68.49	957,344	+0.50(+0.73%)
Aug 07, 2018	67.73	68.20	67.73	67.99	678,562	+0.35(+0.51%)
Aug 06, 2018	67.46	68.19	67.44	67.65	875,874	-0.06(-0.09%)
Aug 03, 2018	67.73	68.03	67.23	67.70	737,958	-0.08(-0.11%)
Aug 02, 2018	66.58	67.95	66.58	67.78	1,084,303	+0.87(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.