Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		133.56	133.56	133.56	0	-1.08(-0.80%)
Aug 30, 2018	136.00	138.65	134.54	134.64	1,853,453	-1.45(-1.07%)
Aug 29, 2018	135.22	138.63	134.77	136.09	2,015,587	+2.43(+1.82%)
Aug 28, 2018	133.85	134.34	132.12	133.66	988,416	+0.29(+0.22%)
Aug 27, 2018	135.26	135.90	132.74	133.37	1,200,061	-0.64(-0.48%)
Aug 24, 2018	131.66	134.63	131.27	134.01	1,928,700	+3.33(+2.55%)
Aug 23, 2018	129.40	131.52	128.14	130.68	2,036,348	+1.45(+1.12%)
Aug 22, 2018	126.04	130.43	125.90	129.23	1,770,449	+2.81(+2.22%)
Aug 21, 2018	125.33	126.90	124.37	126.42	1,315,856	+1.54(+1.23%)
Aug 20, 2018	124.65	125.60	122.29	124.88	1,828,360	+0.58(+0.47%)
Aug 17, 2018	125.26	126.13	123.60	124.30	1,078,100	-1.64(-1.30%)
Aug 16, 2018	127.33	127.33	124.89	125.94	1,173,718	-0.01(-0.01%)
Aug 15, 2018	127.89	128.61	124.45	125.95	2,267,436	-3.14(-2.43%)
Aug 14, 2018	128.93	130.20	127.13	129.09	1,041,217	+0.99(+0.77%)
Aug 13, 2018	129.07	131.77	127.91	128.10	1,869,735	-0.70(-0.54%)
Aug 10, 2018	124.40	130.00	124.40	128.80	2,666,900	+3.60(+2.88%)
Aug 09, 2018	125.39	125.85	123.86	125.20	1,557,280	+0.25(+0.20%)
Aug 08, 2018	122.07	125.62	121.16	124.95	2,162,903	+2.74(+2.24%)
Aug 07, 2018	121.31	122.91	119.86	122.21	1,753,110	+0.89(+0.73%)
Aug 06, 2018	122.80	123.88	120.00	121.32	2,997,777	-2.09(-1.69%)
Aug 03, 2018	129.47	130.43	122.09	123.41	7,965,600	+10.17(+8.98%)
Aug 02, 2018	111.79	113.79	111.07	113.24	3,527,839	+1.00(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.