Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	34.31	34.58	34.29	34.56	3,926,285	-0.13(-0.38%)
Sep 27, 2018	34.59	34.91	34.33	34.69	3,791,485	+0.42(+1.22%)
Sep 26, 2018	34.00	34.42	33.98	34.28	2,144,056	+0.46(+1.35%)
Sep 25, 2018	33.89	34.01	33.77	33.82	1,171,232	+0.24(+0.71%)
Sep 24, 2018	33.70	33.73	33.43	33.58	1,584,694	-0.12(-0.34%)
Sep 21, 2018	33.75	34.03	33.70	33.70	2,052,902	-0.46(-1.36%)
Sep 20, 2018	33.80	34.17	33.80	34.16	1,403,816	+0.19(+0.57%)
Sep 19, 2018	33.87	34.04	33.87	33.97	1,033,893	-0.05(-0.14%)
Sep 18, 2018	33.70	34.03	33.67	34.01	1,239,550	+0.16(+0.48%)
Sep 17, 2018	33.94	34.03	33.85	33.85	1,137,974	-0.05(-0.14%)
Sep 14, 2018	34.08	34.17	33.86	33.90	1,752,282	-0.45(-1.31%)
Sep 13, 2018	34.06	34.35	34.06	34.35	2,037,571	+0.81(+2.42%)
Sep 12, 2018	33.22	33.63	33.22	33.53	940,775	+0.67(+2.05%)
Sep 11, 2018	32.71	32.91	32.67	32.86	632,735	-0.13(-0.40%)
Sep 10, 2018	33.07	33.14	32.89	32.99	1,270,561	+0.43(+1.31%)
Sep 07, 2018	32.50	32.73	32.47	32.57	845,768	-0.04(-0.12%)
Sep 06, 2018	32.64	32.74	32.47	32.61	1,031,096	-0.03(-0.09%)
Sep 05, 2018	32.76	32.78	32.59	32.64	819,559	-0.19(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.