Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	82.24	82.76	81.95	82.53	215,485	+0.06(+0.07%)
Sep 27, 2018	82.20	82.69	81.55	82.47	272,078	+0.36(+0.44%)
Sep 26, 2018	81.46	82.72	81.15	82.11	310,185	+0.66(+0.81%)
Sep 25, 2018	81.33	81.47	80.50	81.45	148,646	+0.31(+0.39%)
Sep 24, 2018	80.38	81.16	80.15	81.13	151,573	+0.45(+0.56%)
Sep 21, 2018	80.15	81.00	80.04	80.68	393,702	+0.73(+0.91%)
Sep 20, 2018	79.85	80.41	79.12	79.95	159,006	+0.41(+0.51%)
Sep 19, 2018	79.72	80.13	79.24	79.54	140,040	-0.11(-0.14%)
Sep 18, 2018	79.76	80.07	78.70	79.66	182,846	+0.08(+0.10%)
Sep 17, 2018	80.31	81.18	79.00	79.58	176,795	-0.75(-0.93%)
Sep 14, 2018	79.22	80.87	79.08	80.33	186,768	+1.08(+1.36%)
Sep 13, 2018	79.10	79.61	78.70	79.25	205,666	+0.32(+0.40%)
Sep 12, 2018	78.21	79.16	77.92	78.93	119,741	+0.60(+0.76%)
Sep 11, 2018	77.81	78.46	77.44	78.34	274,083	+0.26(+0.33%)
Sep 10, 2018	78.62	79.08	77.97	78.08	134,951	-0.10(-0.13%)
Sep 07, 2018	77.47	78.34	77.16	78.19	128,335	+0.43(+0.56%)
Sep 06, 2018	77.76	78.14	77.28	77.75	259,471	+0.08(+0.10%)
Sep 05, 2018	78.37	78.59	77.50	77.67	185,815	-0.79(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.