Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	38.79	38.99	37.48	37.76	544,200	-0.88(-2.28%)
Sep 27, 2018	39.65	39.88	38.28	38.64	367,054	-0.60(-1.53%)
Sep 26, 2018	40.40	40.85	39.15	39.24	257,188	-1.22(-3.02%)
Sep 25, 2018	40.22	40.53	39.79	40.46	467,714	+0.49(+1.23%)
Sep 24, 2018	39.56	40.36	39.02	39.97	458,984	-0.21(-0.52%)
Sep 21, 2018	39.89	40.96	39.01	40.18	1,990,800	+0.71(+1.80%)
Sep 20, 2018	38.70	39.59	38.25	39.47	629,367	+1.36(+3.57%)
Sep 19, 2018	39.04	39.25	37.58	38.11	361,472	-0.89(-2.28%)
Sep 18, 2018	38.22	39.35	38.22	39.00	536,414	+0.95(+2.50%)
Sep 17, 2018	37.99	39.00	37.69	38.05	780,904	-0.20(-0.52%)
Sep 14, 2018	37.19	38.63	36.84	38.25	672,900	+1.02(+2.74%)
Sep 13, 2018	37.45	39.36	37.01	37.23	799,002	-0.51(-1.35%)
Sep 12, 2018	37.34	37.82	35.91	37.74	650,159	+0.47(+1.26%)
Sep 11, 2018	36.50	37.50	35.91	37.27	649,905	+0.85(+2.33%)
Sep 10, 2018	36.69	36.87	35.75	36.42	404,864	+0.10(+0.28%)
Sep 07, 2018	35.91	36.53	35.62	36.32	489,200	+0.41(+1.14%)
Sep 06, 2018	35.03	35.99	34.63	35.91	358,904	+1.38(+4.00%)
Sep 05, 2018	35.84	35.92	34.14	34.53	425,794	-1.44(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.