Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	126.00	126.20	125.24	125.48	276,500	-0.14(-0.11%)
Sep 27, 2018	126.09	126.57	125.57	125.62	263,667	-0.10(-0.08%)
Sep 26, 2018	125.99	126.20	125.58	125.72	336,846	+0.99(+0.80%)
Sep 25, 2018	124.73	125.27	124.52	124.73	231,257	+0.39(+0.31%)
Sep 24, 2018	124.87	125.01	124.24	124.34	248,852	-0.77(-0.62%)
Sep 21, 2018	124.81	125.31	124.58	125.11	256,854	+0.35(+0.28%)
Sep 20, 2018	123.61	124.93	123.55	124.75	358,727	+2.94(+2.41%)
Sep 19, 2018	122.12	122.30	121.56	121.81	311,978	-0.86(-0.70%)
Sep 18, 2018	123.00	123.22	122.35	122.67	360,442	-0.22(-0.18%)
Sep 17, 2018	123.30	123.66	122.83	122.89	533,940	-1.49(-1.20%)
Sep 14, 2018	123.98	124.77	123.58	124.38	352,935	+0.94(+0.76%)
Sep 13, 2018	123.59	123.77	123.17	123.44	243,504	+0.06(+0.05%)
Sep 12, 2018	123.39	124.00	123.35	123.38	305,988	-0.18(-0.14%)
Sep 11, 2018	123.13	123.67	122.77	123.56	229,116	-0.32(-0.26%)
Sep 10, 2018	124.09	124.42	123.74	123.88	289,828	+0.82(+0.67%)
Sep 07, 2018	122.36	123.49	122.33	123.05	215,758	-0.49(-0.39%)
Sep 06, 2018	123.65	123.89	122.83	123.54	500,126	+0.19(+0.16%)
Sep 05, 2018	123.00	123.47	122.68	123.34	613,730	-0.20(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.