Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	79.94	79.96	79.29	79.38	1,084,431	-0.85(-1.06%)
Sep 27, 2018	81.19	81.19	79.95	80.23	876,672	-0.80(-0.98%)
Sep 26, 2018	81.60	82.07	80.88	81.03	907,027	-0.84(-1.02%)
Sep 25, 2018	82.39	82.46	81.55	81.87	804,873	-0.17(-0.21%)
Sep 24, 2018	82.84	83.34	81.48	82.04	920,528	-0.79(-0.95%)
Sep 21, 2018	83.07	83.19	82.31	82.83	1,617,543	+0.06(+0.07%)
Sep 20, 2018	82.60	83.35	82.08	82.77	1,015,889	+1.07(+1.31%)
Sep 19, 2018	81.04	81.96	80.63	81.70	1,098,751	+1.07(+1.33%)
Sep 18, 2018	81.32	81.49	80.04	80.63	1,110,532	-0.32(-0.40%)
Sep 17, 2018	80.73	81.30	80.73	80.95	869,375	+0.12(+0.14%)
Sep 14, 2018	80.47	81.11	80.17	80.84	1,226,964	+0.46(+0.58%)
Sep 13, 2018	79.58	80.51	79.28	80.37	1,083,967	+1.23(+1.55%)
Sep 12, 2018	79.12	80.12	78.68	79.15	1,061,376	+0.11(+0.14%)
Sep 11, 2018	79.35	79.72	78.76	79.04	1,763,509	-0.87(-1.08%)
Sep 10, 2018	80.44	80.94	79.88	79.91	1,040,127	-0.15(-0.19%)
Sep 07, 2018	79.91	80.52	79.23	80.05	1,039,001	-0.29(-0.36%)
Sep 06, 2018	80.59	81.12	79.82	80.34	943,933	-0.29(-0.36%)
Sep 05, 2018	79.67	81.32	79.34	80.63	1,663,254	+0.97(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.