Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	86.60	86.96	86.16	86.29	1,559,133	-0.68(-0.78%)
Sep 27, 2018	87.35	87.83	86.29	86.96	887,090	-0.15(-0.17%)
Sep 26, 2018	88.66	88.82	86.95	87.12	1,273,648	-1.39(-1.57%)
Sep 25, 2018	89.35	89.58	88.43	88.50	1,170,586	-0.50(-0.56%)
Sep 24, 2018	89.44	89.77	88.65	89.00	1,172,301	-0.85(-0.95%)
Sep 21, 2018	90.45	90.72	89.70	89.85	5,381,278	-0.30(-0.34%)
Sep 20, 2018	89.32	90.78	88.93	90.16	1,716,326	+1.28(+1.44%)
Sep 19, 2018	87.65	89.23	87.62	88.87	2,346,549	+1.13(+1.29%)
Sep 18, 2018	87.34	88.22	86.95	87.74	1,634,298	+0.71(+0.82%)
Sep 17, 2018	88.13	88.16	86.54	87.03	1,486,783	-0.96(-1.09%)
Sep 14, 2018	87.22	88.16	87.01	88.00	1,972,322	+0.91(+1.05%)
Sep 13, 2018	89.19	89.65	86.14	87.08	3,394,056	-1.45(-1.64%)
Sep 12, 2018	89.52	89.89	87.85	88.54	2,102,421	-0.87(-0.97%)
Sep 11, 2018	89.31	90.03	88.91	89.40	1,303,249	-0.04(-0.05%)
Sep 10, 2018	89.71	90.35	89.39	89.44	1,660,732	+0.36(+0.41%)
Sep 07, 2018	89.09	89.44	88.77	89.08	848,561	-0.12(-0.13%)
Sep 06, 2018	90.10	90.63	88.65	89.20	990,096	-0.72(-0.80%)
Sep 05, 2018	91.00	91.82	89.75	89.92	1,574,688	-1.11(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.