Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	45.95	46.04	45.76	45.84	885,951	-0.25(-0.54%)
Sep 27, 2018	46.27	46.43	46.06	46.09	617,923	+0.13(+0.29%)
Sep 26, 2018	45.81	46.22	45.79	45.96	922,346	+0.23(+0.49%)
Sep 25, 2018	45.91	46.03	45.71	45.73	723,498	-0.18(-0.38%)
Sep 24, 2018	46.23	46.25	45.86	45.91	916,725	-0.70(-1.50%)
Sep 21, 2018	46.32	46.75	46.31	46.61	653,191	-0.05(-0.11%)
Sep 20, 2018	46.11	46.66	46.07	46.66	630,927	+1.18(+2.59%)
Sep 19, 2018	45.46	45.54	45.29	45.48	1,092,131	-1.03(-2.21%)
Sep 18, 2018	46.66	46.82	46.46	46.51	807,670	-0.13(-0.29%)
Sep 17, 2018	46.59	46.71	46.53	46.64	637,250	+0.12(+0.25%)
Sep 14, 2018	46.73	46.73	46.39	46.52	550,062	-0.29(-0.62%)
Sep 13, 2018	46.79	46.95	46.66	46.82	520,788	-0.14(-0.30%)
Sep 12, 2018	46.54	47.11	46.52	46.96	715,924	+0.33(+0.72%)
Sep 11, 2018	46.32	46.65	46.25	46.62	632,337	+0.28(+0.61%)
Sep 10, 2018	46.27	46.45	46.21	46.34	536,432	+0.68(+1.50%)
Sep 07, 2018	45.52	45.85	45.46	45.66	1,071,463	+0.12(+0.26%)
Sep 06, 2018	45.69	45.80	45.46	45.54	1,272,189	-0.60(-1.30%)
Sep 05, 2018	46.13	46.32	46.06	46.14	1,099,017	-0.43(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.