Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	44.62	44.62	43.74	43.93	1,779,769	-0.88(-1.96%)
Jan 30, 2018	45.02	45.12	44.58	44.81	1,741,387	-0.51(-1.13%)
Jan 29, 2018	44.86	45.37	44.71	45.32	2,332,970	-0.44(-0.96%)
Jan 26, 2018	45.65	45.86	45.44	45.76	2,153,133	+0.77(+1.71%)
Jan 25, 2018	45.09	45.16	44.86	44.99	1,990,953	+0.44(+0.99%)
Jan 24, 2018	44.62	44.86	44.46	44.55	3,048,243	+0.81(+1.85%)
Jan 23, 2018	44.08	44.08	43.48	43.74	3,066,059	+0.54(+1.25%)
Jan 22, 2018	42.84	43.35	42.69	43.20	8,594,041	-1.40(-3.14%)
Jan 19, 2018	44.63	44.76	44.44	44.60	1,897,864	+0.09(+0.20%)
Jan 18, 2018	44.51	44.57	44.18	44.51	1,864,658	-0.09(-0.20%)
Jan 17, 2018	44.81	44.81	44.52	44.60	912,941	-0.31(-0.69%)
Jan 16, 2018	44.58	45.11	44.57	44.91	2,321,638	+0.13(+0.29%)
Jan 12, 2018		44.78	44.78	44.78	0	+0.77(+1.75%)
Jan 11, 2018	43.75	44.00	43.72	44.01	1,641,627	+0.29(+0.66%)
Jan 10, 2018	43.93	44.07	43.67	43.72	986,988	-0.62(-1.40%)
Jan 09, 2018	44.37	44.46	44.02	44.34	1,912,038	-0.26(-0.58%)
Jan 08, 2018	44.58	44.62	44.25	44.60	856,387	-0.07(-0.16%)
Jan 05, 2018	44.70	44.81	44.48	44.67	1,369,207	+0.77(+1.75%)
Jan 04, 2018	44.17	44.32	43.87	43.90	1,160,084	+0.70(+1.62%)
Jan 03, 2018	43.44	43.48	43.20	43.20	1,124,029	-0.12(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.